Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:34:271 6391 174,001 5291 175,009291 176,007291 177,005731 178,001 185,005721 186,001 6721 187,003 6721 188,005 7221 189,006 121
23.04.2026 16:29:021 6391 174,001 5291 175,009291 176,007291 177,005731 178,001 185,006221 186,001 7221 187,003 7221 188,005 7721 189,006 171
23.04.2026 16:25:191 6391 174,001 5291 175,009291 176,007291 177,005731 178,001 179,0041 185,006261 186,001 7261 187,003 7261 188,005 776
23.04.2026 16:21:271 5891 174,001 4791 175,008791 176,006791 177,005231 178,001 179,0041 185,006261 186,001 7261 187,003 7261 188,005 776
23.04.2026 16:19:211 5891 174,001 4791 175,008791 176,006791 177,005231 178,001 179,002041 185,008261 186,001 9261 187,003 9261 188,005 976
23.04.2026 16:17:051 5891 174,001 4791 175,008791 176,006791 177,005231 178,001 179,002041 185,007261 186,001 8261 187,003 8261 188,005 876
23.04.2026 16:14:281 5891 174,001 4791 175,008791 176,006791 177,005231 178,001 179,002041 185,007261 186,001 7261 187,003 7261 188,005 776
23.04.2026 16:14:281 5891 174,001 4791 175,008791 176,006791 177,005231 178,001 185,005221 186,001 5221 187,003 5221 188,005 5721 189,005 971
23.04.2026 16:14:281 5891 174,001 4791 175,008791 176,006791 177,005231 178,001 185,005221 186,001 5221 187,003 5221 188,005 5721 189,005 971
23.04.2026 16:14:282 7401 175,002 1401 176,001 9401 177,001 7841 178,001 2611 179,001 185,005221 186,001 5221 187,003 5221 188,005 5721 189,005 971
23.04.2026 16:14:282 7401 175,002 1401 176,001 9401 177,001 7841 178,001 2611 179,001 185,005221 186,001 5221 187,003 5221 188,005 5721 189,005 971
23.04.2026 16:14:282 1751 176,001 9751 177,001 8191 178,001 2961 179,00351 183,001 185,005221 186,001 5221 187,003 5221 188,005 5721 189,005 971
23.04.2026 16:14:282 7401 175,002 1401 176,001 9401 177,001 7841 178,001 2611 179,001 185,005221 186,001 5221 187,003 5221 188,005 5721 189,005 971
23.04.2026 16:14:282 7401 175,002 1401 176,001 9401 177,001 7841 178,001 2611 179,001 185,005221 186,001 5221 187,003 5221 188,005 5721 189,005 971
23.04.2026 16:04:212 7401 175,002 1401 176,001 9401 177,001 7841 178,001 2611 179,001 183,00151 185,005371 186,001 5371 187,003 5371 188,005 587
23.04.2026 16:04:212 7401 175,002 1401 176,001 9401 177,001 7841 178,001 2611 179,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 16:04:212 7401 175,002 1401 176,001 9401 177,001 7841 178,001 2611 179,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 15:46:412 7401 175,002 1401 176,001 9401 177,001 7841 178,001 2611 179,001 181,0021 183,00651 185,005871 186,001 5871 187,003 587
23.04.2026 15:46:412 7401 175,002 1401 176,001 9401 177,001 7841 178,001 2611 179,001 181,0021 183,00651 185,005871 186,001 5871 187,003 587
23.04.2026 15:41:552 7401 175,002 1401 176,001 9401 177,001 7841 178,001 2611 179,001 181,0061 183,00691 185,005911 186,001 5911 187,003 591
23.04.2026 15:40:002 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,0061 183,00691 185,005911 186,001 5911 187,003 591
23.04.2026 15:30:552 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,00261 183,00891 185,006111 186,001 6111 187,003 611
23.04.2026 15:30:552 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,00261 183,00891 185,006111 186,001 6111 187,003 611
23.04.2026 15:29:122 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,00401 183,001031 185,006251 186,001 6251 187,003 625
23.04.2026 15:29:122 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,00401 183,001031 185,006251 186,001 6251 187,003 625
23.04.2026 15:27:002 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,001901 183,002531 185,007751 186,001 7751 187,003 775
23.04.2026 15:27:002 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,001901 183,002531 185,007751 186,001 7751 187,003 775
23.04.2026 15:23:272 5191 175,001 9191 176,001 7191 177,001 5631 178,001 0401 179,001 181,001901 183,002531 185,007751 186,001 7751 187,003 775
23.04.2026 15:10:062 5191 175,001 9191 176,001 7191 177,001 5631 178,001 0401 179,001 181,002001 183,002631 185,007851 186,001 7851 187,003 785
23.04.2026 15:09:402 4791 175,001 8791 176,001 6791 177,001 5231 178,001 0001 179,001 181,002001 183,002631 185,007851 186,001 7851 187,003 785
23.04.2026 15:03:502 5191 175,001 9191 176,001 7191 177,001 5631 178,001 0001 179,001 181,002001 183,002631 185,007851 186,001 7851 187,003 785
23.04.2026 14:50:552 5191 175,001 9191 176,001 7191 177,001 5631 178,001 0001 179,001 181,002501 183,003131 185,008351 186,001 8351 187,003 835
23.04.2026 14:48:072 4191 175,001 8191 176,001 6191 177,001 4631 178,001 0001 179,001 181,002501 183,003131 185,008351 186,001 8351 187,003 835
23.04.2026 14:44:262 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 181,002501 183,003131 185,008351 186,001 8351 187,003 835
23.04.2026 14:37:562 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 181,005001 183,005631 185,001 0851 186,002 0851 187,004 085
23.04.2026 14:37:172 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:35:261 7861 176,001 5861 177,001 4301 178,001 0171 179,00171 180,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:35:261 7861 176,001 5861 177,001 4301 178,001 0171 179,00171 180,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:35:262 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:35:222 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 180,00731 183,001361 185,006581 186,001 6581 187,003 658
23.04.2026 14:32:372 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:32:372 3191 175,001 7191 176,001 5691 177,001 4131 178,001 0001 179,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:32:101 4291 174,001 3191 175,007191 176,005691 177,004131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:32:101 4291 174,001 3191 175,007191 176,005691 177,004131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:31:511 3291 174,001 2191 175,006191 176,004691 177,003131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:31:301 2791 174,001 1691 175,005691 176,004191 177,003131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:31:151 2191 175,006191 176,004691 177,003631 178,00501 179,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:31:151 2191 175,006191 176,004691 177,003631 178,00501 179,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:31:071 2791 174,001 1691 175,005691 176,004191 177,003131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:18:341 2291 174,001 1191 175,005191 176,003691 177,002631 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958